S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5040.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.40 | 0.00 | - | 1 | 48 | 2024-05-29 | 0.10 | 0.00 | - | 6 | 237 |
| 81.80 | 0.00 | - | 10 | 100 | 2024-05-30 | 0.20 | 0.00 | - | 10 | 590 |
| 272.67 | 0.00 | - | 7 | 162 | 2024-05-31 | 0.25 | 0.00 | - | 159 | 741 |
| 284.81 | 0.00 | - | 1 | 7 | 2024-06-03 | 0.50 | 0.00 | - | 23 | 262 |
| 271.91 | 0.00 | - | 1 | 5 | 2024-06-04 | 0.80 | +0.30 | +60.00% | 54 | 44 |
| 260.72 | 0.00 | - | 1 | 24 | 2024-06-05 | 0.90 | 0.00 | - | 15 | 139 |
| 173.98 | 0.00 | - | 3 | 13 | 2024-06-06 | 1.40 | 0.00 | - | 35 | 134 |
| 292.18 | 0.00 | - | 1 | 37 | 2024-06-07 | 2.10 | 0.00 | - | 12 | 551 |
| 149.51 | 0.00 | - | 1 | 30 | 2024-06-10 | 2.85 | 0.00 | - | 24 | 104 |
| 210.79 | 0.00 | - | 22 | 11 | 2024-06-11 | 3.10 | 0.00 | - | 2 | 56 |
| 266.93 | 0.00 | - | - | 1 | 2024-06-12 | 5.10 | 0.00 | - | 67 | 52 |
| - | - | - | - | - | 2024-06-13 | 6.20 | 0.00 | - | 2 | 4 |
| 208.82 | 0.00 | - | 1 | 66 | 2024-06-14 | 6.97 | 0.00 | - | 11 | 365 |
| 290.05 | 0.00 | - | 2 | 2 | 2024-06-17 | 6.10 | 0.00 | - | 1 | 42 |
| 306.22 | 0.00 | - | - | 1 | 2024-06-18 | 7.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-20 | 8.25 | 0.00 | - | 1 | 0 |
| 289.10 | 0.00 | - | 1 | 3,880 | 2024-06-21 | 8.40 | 0.00 | - | 13 | 5,045 |
| - | - | - | - | - | 2024-06-24 | 9.42 | 0.00 | - | 3 | 178 |
| 300.06 | 0.00 | - | 2 | 170 | 2024-06-28 | 13.40 | 0.00 | - | 43 | 155 |
| 225.93 | 0.00 | - | - | 1 | 2024-07-05 | 14.78 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2024-07-12 | 18.02 | 0.00 | - | 1 | 43 |
| 327.26 | 0.00 | - | 1 | 157 | 2024-07-19 | 22.15 | 0.00 | - | 1 | 390 |
| 353.02 | 0.00 | - | 52 | 80 | 2024-07-31 | 31.45 | 0.00 | - | 9 | 269 |
| 369.16 | 0.00 | - | 1 | 12 | 2024-08-16 | 33.86 | 0.00 | - | 2 | 78 |
| 352.10 | 0.00 | - | 2 | 86 | 2024-08-30 | 45.43 | 0.00 | - | 51 | 226 |
| 328.78 | 0.00 | - | 8 | 107 | 2024-09-20 | 52.60 | 0.00 | - | 2 | 114 |
| 337.44 | 0.00 | - | 2 | 15 | 2024-09-30 | 54.91 | 0.00 | - | 1 | 16 |
| 302.45 | 0.00 | - | 1 | 24 | 2024-10-18 | 63.55 | 0.00 | - | - | 7 |
| 272.90 | 0.00 | - | - | 6 | 2024-10-31 | 79.06 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2024-11-15 | 78.15 | 0.00 | - | 4 | 63 |
© 2024 Yahoo. All rights reserved.